X 
Home | Market Info | Company Profile |
Shadowfax Technologies Ltd.
BSE CODE: 544685   |   NSE CODE: SHADOWFAX   |   ISIN CODE : INE12UN01015   |   24-Jul-2026 Hrs IST
BSE NSE
Rs. 214.35
-4.2 ( -1.92% )
 
Prev Close ( Rs.)
218.55
Open ( Rs.)
208.25
 
High ( Rs.)
217.20
Low ( Rs.)
203.85
 
Volume
17621302
Week Avg.Volume
3160348
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 214.48
-4.1 ( -1.88% )
 
Prev Close ( Rs.)
218.58
Open ( Rs.)
209.00
 
High ( Rs.)
217.40
Low ( Rs.)
204.25
 
Volume
158421094
Week Avg.Volume
28907774
 
52 WK High-Low Range(Rs.)
98.55
241.63
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SHADOWFAX
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Mahindra Logistics416.0523.30(5.93)148.2881437.00
Afcom Holdings1337.358.45(0.64)62.6453160.00
Sampark India Logist92.832.83(3.14)41.7017600.00
VRL Logistics243.452.45(1.02)65.3013137.00
AVG Logistics205.452.10(1.03)160.549119.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Abhishek Bansal
Managing Director
Abhishek Bansal
Company Secretary
Krishnakanth GV
Non Executive Independent Director
Bijou Kurien
Registered Office :
3rd Floor, Shilpitha Tech Park,Sy No. 55/3 & 55/4, Outer Ring Road,Devarabisanahalli Village, Bellandur, Varthur Hobli, Bengaluru,
Karnataka-560103 .
Phone :
080-6452 5653  
E-mail :
investors@shadowfax.in
URL
www.shadowfax.in
 
News On SHADOWFAX
14/07/2026
Clarification sought from Sha...
02/07/2026
Announcement Under Regulation...
25/06/2026
Mirae Asset Late Stage Opportu...
14/05/2026
Shadowfax Technologies informs...
09/05/2026
Shadowfax Technologies informs...
More >
Financials
QUARTERLY (Mar 26)
Net Profit( Rs . In Cr) 552.7
Gross Profit( Rs . In Cr) 552.7
Operating Profit( Rs . In Cr) 945.9
Net Sales( Rs .In Cr) 12058.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
No Records Present